| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^AEX quotes from 2000-01-01 to 2024-04-29 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2002-11-01 | 0 | 338.74 | 340.88 | 333.41 | 339.11 | 00:00:00 |
| 2002-11-04 | 0 | 347.40 | 353.31 | 346.65 | 352.03 | 00:00:00 |
| 2002-11-05 | 0 | 349.39 | 357.22 | 346.49 | 354.41 | 00:00:00 |
| 2002-11-06 | 0 | 359.37 | 361.22 | 346.70 | 349.32 | 00:00:00 |
| 2002-11-07 | 0 | 349.44 | 352.04 | 335.69 | 336.22 | 00:00:00 |
| 2002-11-08 | 0 | 334.17 | 338.27 | 328.21 | 330.23 | 00:00:00 |
| 2002-11-11 | 0 | 328.23 | 329.49 | 323.91 | 328.11 | 00:00:00 |
| 2002-11-12 | 0 | 328.00 | 332.34 | 324.45 | 328.31 | 00:00:00 |
| 2002-11-13 | 0 | 325.23 | 326.17 | 318.80 | 326.17 | 00:00:00 |
| 2002-11-14 | 0 | 323.17 | 337.10 | 321.60 | 335.66 | 00:00:00 |
| 2002-11-15 | 0 | 340.84 | 341.50 | 335.70 | 338.17 | 00:00:00 |
| 2002-11-18 | 0 | 338.03 | 346.45 | 337.72 | 343.24 | 00:00:00 |
| 2002-11-19 | 0 | 338.11 | 341.08 | 337.46 | 340.82 | 00:00:00 |
| 2002-11-20 | 0 | 343.26 | 345.36 | 335.62 | 339.35 | 00:00:00 |
| 2002-11-21 | 0 | 346.17 | 356.96 | 345.45 | 356.34 | 00:00:00 |
| 2002-11-22 | 0 | 355.89 | 358.63 | 353.60 | 357.56 | 00:00:00 |
| 2002-11-25 | 0 | 359.81 | 362.81 | 355.20 | 358.59 | 00:00:00 |
| 2002-11-26 | 0 | 357.57 | 358.12 | 346.95 | 347.64 | 00:00:00 |
| 2002-11-27 | 0 | 344.70 | 357.66 | 343.13 | 357.40 | 00:00:00 |
| 2002-11-28 | 0 | 359.28 | 363.24 | 356.82 | 360.10 | 00:00:00 |
| 2002-11-29 | 0 | 359.85 | 364.22 | 358.70 | 361.99 | 00:00:00 |
| 2002-12-02 | 0 | 362.20 | 370.42 | 360.64 | 361.16 | 00:00:00 |
| 2002-12-03 | 0 | 362.31 | 363.46 | 348.38 | 349.23 | 00:00:00 |
| 2002-12-04 | 0 | 347.03 | 349.22 | 342.10 | 343.28 | 00:00:00 |
| 2002-12-05 | 0 | 345.58 | 352.75 | 337.63 | 339.33 | 00:00:00 |
| 2002-12-06 | 0 | 341.69 | 342.82 | 329.76 | 338.47 | 00:00:00 |
| 2002-12-09 | 0 | 339.56 | 342.68 | 329.21 | 330.09 | 00:00:00 |
| 2002-12-10 | 0 | 327.12 | 333.69 | 326.19 | 331.05 | 00:00:00 |
| 2002-12-11 | 0 | 333.40 | 338.23 | 331.03 | 335.72 | 00:00:00 |
| 2002-12-12 | 0 | 336.68 | 337.76 | 328.87 | 330.09 | 00:00:00 |
| 2002-12-13 | 0 | 329.46 | 329.46 | 320.23 | 322.75 | 00:00:00 |
| 2002-12-16 | 0 | 320.52 | 335.84 | 320.49 | 335.51 | 00:00:00 |
| 2002-12-17 | 0 | 335.34 | 337.91 | 329.58 | 330.39 | 00:00:00 |
| 2002-12-18 | 0 | 327.97 | 329.96 | 322.42 | 323.55 | 00:00:00 |
| 2002-12-19 | 0 | 324.79 | 328.18 | 315.64 | 320.72 | 00:00:00 |
| 2002-12-20 | 0 | 323.47 | 328.52 | 319.46 | 325.24 | 00:00:00 |
| 2002-12-23 | 0 | 326.76 | 330.22 | 323.65 | 329.72 | 00:00:00 |
| 2002-12-24 | 0 | 327.84 | 329.82 | 326.37 | 327.36 | 00:00:00 |
| 2002-12-27 | 0 | 324.32 | 327.02 | 316.84 | 317.86 | 00:00:00 |
| 2002-12-30 | 0 | 315.72 | 320.38 | 315.72 | 320.29 | 00:00:00 |
| 2002-12-31 | 0 | 320.17 | 325.18 | 319.97 | 322.73 | 00:00:00 |
| 2003-01-02 | 0 | 323.76 | 337.26 | 322.39 | 337.26 | 00:00:00 |
| 2003-01-03 | 0 | 339.13 | 339.76 | 333.17 | 335.34 | 00:00:00 |
| 2003-01-06 | 0 | 338.33 | 340.24 | 331.29 | 336.23 | 00:00:00 |
| 2003-01-07 | 0 | 338.62 | 339.67 | 331.47 | 334.89 | 00:00:00 |
| 2003-01-08 | 0 | 332.73 | 334.53 | 328.06 | 328.73 | 00:00:00 |
| 2003-01-09 | 0 | 327.12 | 333.15 | 322.10 | 333.15 | 00:00:00 |
| 2003-01-10 | 0 | 332.49 | 335.36 | 327.58 | 333.13 | 00:00:00 |
| 2003-01-13 | 0 | 334.49 | 338.50 | 332.51 | 335.20 | 00:00:00 |
| 2003-01-14 | 0 | 335.56 | 337.29 | 332.43 | 335.15 | 00:00:00 |
| 2003-01-15 | 0 | 336.79 | 338.75 | 330.25 | 330.73 | 00:00:00 |
| 2003-01-16 | 0 | 329.50 | 332.72 | 328.44 | 329.99 | 00:00:00 |
| 2003-01-17 | 0 | 327.63 | 327.90 | 318.59 | 318.59 | 00:00:00 |
| 2003-01-20 | 0 | 319.42 | 321.59 | 313.04 | 313.04 | 00:00:00 |
| 2003-01-21 | 0 | 315.22 | 318.07 | 307.69 | 307.69 | 00:00:00 |
| 2003-01-22 | 0 | 307.15 | 310.25 | 298.82 | 300.79 | 00:00:00 |
| 2003-01-23 | 0 | 304.12 | 305.87 | 297.89 | 297.89 | 00:00:00 |
| 2003-01-24 | 0 | 300.61 | 303.02 | 295.56 | 295.84 | 00:00:00 |
| 2003-01-27 | 0 | 293.93 | 294.59 | 283.87 | 284.33 | 00:00:00 |
| 2003-01-28 | 0 | 288.44 | 290.85 | 283.03 | 284.85 | 00:00:00 |
| 2003-01-29 | 0 | 284.48 | 284.68 | 273.14 | 282.72 | 00:00:00 |
| 2003-01-30 | 0 | 287.07 | 293.07 | 286.84 | 292.94 | 00:00:00 |
| 2003-01-31 | 0 | 286.89 | 295.12 | 284.23 | 294.94 | 00:00:00 |
| 2003-02-03 | 0 | 299.43 | 301.79 | 297.35 | 298.99 | 00:00:00 |
| 2003-02-04 | 0 | 295.94 | 297.48 | 285.34 | 285.54 | 00:00:00 |
| 2003-02-05 | 0 | 286.41 | 291.17 | 282.34 | 290.87 | 00:00:00 |
| 2003-02-06 | 0 | 288.11 | 293.50 | 282.01 | 284.35 | 00:00:00 |
| 2003-02-07 | 0 | 284.18 | 286.10 | 278.73 | 279.22 | 00:00:00 |
| 2003-02-10 | 0 | 279.49 | 279.81 | 273.83 | 274.80 | 00:00:00 |
| 2003-02-11 | 0 | 278.25 | 285.05 | 276.88 | 284.44 | 00:00:00 |
| 2003-02-12 | 0 | 279.80 | 280.27 | 273.72 | 275.40 | 00:00:00 |
| 2003-02-13 | 0 | 273.20 | 280.30 | 270.20 | 275.66 | 00:00:00 |
| 2003-02-14 | 0 | 278.40 | 288.55 | 278.26 | 284.33 | 00:00:00 |
| 2003-02-17 | 0 | 290.07 | 291.68 | 288.47 | 291.10 | 00:00:00 |
| 2003-02-18 | 0 | 290.75 | 295.31 | 287.29 | 293.72 | 00:00:00 |
| 2003-02-19 | 0 | 292.77 | 292.77 | 286.06 | 286.10 | 00:00:00 |
| 2003-02-20 | 0 | 286.58 | 290.62 | 281.30 | 281.61 | 00:00:00 |
| 2003-02-21 | 0 | 279.99 | 282.96 | 278.34 | 282.90 | 00:00:00 |
| 2003-02-24 | 0 | 283.37 | 283.40 | 267.61 | 267.67 | 00:00:00 |
| 2003-02-25 | 0 | 265.31 | 265.72 | 254.45 | 257.31 | 00:00:00 |
| 2003-02-26 | 0 | 260.68 | 262.67 | 251.77 | 253.43 | 00:00:00 |
| 2003-02-27 | 0 | 253.98 | 259.67 | 249.55 | 258.45 | 00:00:00 |
| 2003-02-28 | 0 | 259.15 | 266.22 | 257.08 | 266.21 | 00:00:00 |
| 2003-03-03 | 0 | 270.42 | 270.78 | 264.79 | 267.54 | 00:00:00 |
| 2003-03-04 | 0 | 263.74 | 264.09 | 256.20 | 257.06 | 00:00:00 |
| 2003-03-05 | 0 | 254.18 | 256.88 | 251.63 | 253.53 | 00:00:00 |
| 2003-03-06 | 0 | 254.12 | 254.67 | 246.73 | 246.89 | 00:00:00 |
| 2003-03-07 | 0 | 244.13 | 244.15 | 234.85 | 236.20 | 00:00:00 |
| 2003-03-10 | 0 | 238.77 | 238.97 | 226.97 | 228.26 | 00:00:00 |
| 2003-03-11 | 0 | 225.37 | 234.14 | 220.77 | 227.67 | 00:00:00 |
| 2003-03-12 | 0 | 229.36 | 232.16 | 217.80 | 218.44 | 00:00:00 |
| 2003-03-13 | 0 | 225.82 | 240.25 | 224.63 | 240.25 | 00:00:00 |
| 2003-03-14 | 0 | 245.36 | 257.82 | 245.36 | 257.33 | 00:00:00 |
| 2003-03-17 | 0 | 245.23 | 273.44 | 243.36 | 268.96 | 00:00:00 |
| 2003-03-18 | 0 | 270.89 | 277.42 | 261.16 | 264.10 | 00:00:00 |
| 2003-03-19 | 0 | 266.05 | 275.27 | 260.44 | 267.81 | 00:00:00 |
| 2003-03-20 | 0 | 264.79 | 271.58 | 261.33 | 264.91 | 00:00:00 |
| 2003-03-21 | 0 | 266.90 | 278.53 | 266.83 | 278.09 | 00:00:00 |
| 2003-03-24 | 0 | 272.12 | 272.62 | 260.28 | 260.34 | 00:00:00 |
| 2003-03-25 | 0 | 257.29 | 268.37 | 251.41 | 267.65 | 00:00:00 |
| 2003-03-26 | 0 | 269.77 | 273.32 | 264.89 | 266.59 | 00:00:00 |
| 2003-03-27 | 0 | 264.56 | 264.56 | 258.91 | 261.38 | 00:00:00 |
| 2003-03-28 | 0 | 261.61 | 262.29 | 255.65 | 262.12 | 00:00:00 |
| 2003-03-31 | 0 | 255.90 | 255.90 | 247.72 | 248.54 | 00:00:00 |
| 2003-04-01 | 0 | 251.22 | 254.37 | 248.27 | 252.57 | 00:00:00 |
| 2003-04-02 | 0 | 257.54 | 266.18 | 257.54 | 265.17 | 00:00:00 |
| 2003-04-03 | 0 | 265.88 | 272.61 | 263.29 | 268.89 | 00:00:00 |
| 2003-04-04 | 0 | 268.59 | 273.40 | 263.19 | 270.53 | 00:00:00 |
| 2003-04-07 | 0 | 279.76 | 288.03 | 279.76 | 285.89 | 00:00:00 |
| 2003-04-08 | 0 | 281.26 | 286.03 | 278.77 | 279.49 | 00:00:00 |
| 2003-04-09 | 0 | 276.18 | 283.08 | 273.57 | 278.11 | 00:00:00 |
| 2003-04-10 | 0 | 273.24 | 276.94 | 271.97 | 271.97 | 00:00:00 |
| 2003-04-11 | 0 | 274.90 | 282.48 | 273.97 | 276.22 | 00:00:00 |
| 2003-04-14 | 0 | 277.68 | 279.43 | 272.61 | 278.87 | 00:00:00 |
| 2003-04-15 | 0 | 283.67 | 289.19 | 283.06 | 288.22 | 00:00:00 |
| 2003-04-16 | 0 | 293.14 | 295.58 | 286.48 | 287.45 | 00:00:00 |
| 2003-04-17 | 0 | 283.73 | 287.83 | 282.24 | 287.21 | 00:00:00 |
| 2003-04-22 | 0 | 287.67 | 287.67 | 281.41 | 287.66 | 00:00:00 |
| 2003-04-23 | 0 | 293.13 | 295.21 | 289.32 | 291.69 | 00:00:00 |
| 2003-04-24 | 0 | 286.59 | 291.74 | 282.41 | 282.54 | 00:00:00 |
| 2003-04-25 | 0 | 283.42 | 285.49 | 277.21 | 278.30 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
